Official Trump

TRUMP · 美元计价

$1.573

-9.34% ≈ ￥10.3818 (-$0.16)

更新于 2026-10-30 06:50:02

24H 最高$1.74

24H 最低$1.52

今日开盘$1.735

24H 成交量$1,166.74万

流通市值$4.87亿

24H 涨跌额(-$0.16)

历史最高$73.43

最高日期2025-01-19

历史最低$1.37

最低日期2026-08-13

TRUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
560	AGLDAdventure Gold	$0.1782	$0.1866	$0.1727	$22.20万	$1,711.09万	0.28%
240	MOVRMoonriver	$1.033	$1.12	$0.987	$100.63万	$1,394.04万	-7.10%
295	SCRScroll	$0.01952	$0.02189	$0.01914	$76.13万	$404.59万	-8.14%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$62.87	$61.50	$41.26万	$239.36万	0.13%
283	MRNABModerna (bStocks Tokenized Sto	$220.56	$225.00	$212.71	$80.11万	$217.62万	3.54%
436	LISTALista DAO	$0.0788	$0.0834	$0.076	$41.46万	$3,455.87万	-0.63%
623	PENGBPENGB	$54.39	$60.03	$54.32	$15.60万	—	-7.67%
227	MINAMina Protocol	$0.0592	$0.0654	$0.0575	$108.73万	$8,400.06万	-9.06%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	CRCLBCircle Internet Group (bStocks	$76.92	$81.28	$76.10	$2,391.46万	$1.61亿	-4.33%
197	PROVESuccinct	$0.1937	$0.2065	$0.1892	$142.21万	$3,932.85万	0.21%
533	STEEM斯蒂姆币	$0.04812	$0.05007	$0.04687	$27.67万	$2,801.09万	-2.61%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
370	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
296	SPKSpark	$0.017405	$0.018897	$0.017159	$76.07万	$6,383.21万	-6.30%
37	EUREUR	$1.1211	$1.14	$1.11	$2,115.94万	—	0.45%
505	YGGYield Guild Games	$0.02349	$0.02521	$0.02265	$31.84万	$2,242.12万	-5.93%
284	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%