Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-30 13:50:01

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,982.07万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
487	AGLDAdventure Gold	$0.1678	$0.1866	$0.1632	$39.54万	$1,711.09万	-4.39%
251	MOVRMoonriver	$1.034	$1.12	$0.968	$122.24万	$1,394.04万	-6.26%
330	SCRScroll	$0.01913	$0.02168	$0.01835	$76.88万	$404.59万	-11.68%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	-0.11%
280	MRNABModerna (bStocks Tokenized Sto	$221.82	$225.00	$213.91	$100.33万	$217.62万	2.56%
434	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.49万	$3,455.87万	0.00%
630	PENGBPENGB	$55.09	$60.03	$53.87	$16.13万	—	-6.94%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$112.20万	$8,400.06万	-7.99%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	CRCLBCircle Internet Group (bStocks	$76.95	$81.28	$74.23	$3,215.57万	$1.61亿	-3.64%
170	PROVESuccinct	$0.1923	$0.2065	$0.1657	$218.86万	$3,932.85万	-0.57%
538	STEEM斯蒂姆币	$0.04803	$0.05007	$0.04634	$30.20万	$2,801.09万	-0.33%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
289	SPKSpark	$0.017115	$0.018897	$0.016179	$89.76万	$6,383.21万	-6.09%
33	EUREUR	$1.1309	$1.15	$1.11	$2,741.02万	—	1.40%
407	YGGYield Guild Games	$0.02154	$0.02513	$0.02136	$56.29万	$2,242.12万	-11.65%
314	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
686	BSPBBSPB	$46.29	$48.99	$45.01	$3.56万	—	0.22%