SSV Network

SSV · 美元计价

$2.321

-4.76% ≈ ￥15.3186 (-$0.12)

更新于 2026-10-30 15:50:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.437

24H 成交量$82.09万

流通市值$3,725.32万

24H 涨跌额(-$0.12)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
479	AGLDAdventure Gold	$0.1705	$0.1866	$0.1632	$42.67万	$1,711.09万	-1.62%
250	MOVRMoonriver	$1.043	$1.12	$0.968	$126.43万	$1,394.04万	-3.60%
355	SCRScroll	$0.0194	$0.02148	$0.01835	$71.50万	$404.59万	-6.28%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
281	MRNABModerna (bStocks Tokenized Sto	$220.86	$225.00	$213.91	$99.99万	$217.62万	1.92%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$51.92万	$3,455.87万	2.07%
633	PENGBPENGB	$54.64	$60.03	$53.87	$15.97万	—	-6.04%
259	MINAMina Protocol	$0.059	$0.0654	$0.0556	$112.47万	$8,400.06万	-4.99%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,301.46万	$1.61亿	-3.86%
167	PROVESuccinct	$0.1915	$0.2065	$0.1657	$233.15万	$3,932.85万	-0.88%
543	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.84%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
285	SPKSpark	$0.0172	$0.018897	$0.016179	$94.98万	$6,383.21万	-4.05%
33	EUREUR	$1.148	$1.18	$1.11	$3,259.68万	—	2.90%
404	YGGYield Guild Games	$0.02182	$0.02513	$0.02136	$59.86万	$2,242.12万	-8.97%
326	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
686	BSPBBSPB	$45.73	$48.99	$45.01	$3.69万	—	-0.24%