Sapien

SAPIEN · 美元计价

$0.05454

-1.73% ≈ ￥0.359964 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0555

24H 成交量$22.03万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
591	AGLDAdventure Gold	$0.1796	$0.1802	$0.1728	$14.52万	$1,661.39万	0.96%
305	MOVRMoonriver	$1.084	$1.14	$1.07	$55.16万	$1,393.42万	-2.87%
311	SCRScroll	$0.02081	$0.02189	$0.02041	$53.87万	$409.23万	-1.93%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.31万	$238.47万	0.72%
243	MRNABModerna (bStocks Tokenized Sto	$217.12	$220.58	$203.18	$75.31万	$222.59万	6.14%
543	LISTALista DAO	$0.0793	$0.0798	$0.0758	$19.06万	$3,413.59万	2.06%
611	PENGBPENGB	$58.39	$61.47	$57.73	$12.97万	—	-3.54%
238	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.44万	$8,437.75万	-3.10%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
34	CRCLBCircle Internet Group (bStocks	$79.47	$82.08	$78.91	$1,546.38万	$1.60亿	-1.78%
384	PROVESuccinct	$0.1955	$0.1976	$0.1898	$38.66万	$3,777.06万	0.46%
525	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$20.84万	$2,772.73万	-0.88%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
256	SPKSpark	$0.018263	$0.018945	$0.01787	$71.55万	$6,330.35万	0.13%
33	EUREUR	$1.1154	$1.12	$1.11	$1,616.34万	—	0.01%
444	YGGYield Guild Games	$0.02425	$0.02552	$0.02388	$29.34万	$2,258.11万	-2.85%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
683	BSPBBSPB	$46.57	$48.99	$45.56	$3.73万	—	-1.71%