Raydium

RAY · 美元计价

$1.545

-13.93% ≈ ￥10.197 (-$0.25)

更新于 2026-10-30 08:40:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.795

24H 成交量$694.87万

流通市值$4.70亿

24H 涨跌额(-$0.25)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
550	AGLDAdventure Gold	$0.1728	$0.1866	$0.1698	$26.75万	$1,711.09万	-4.11%
234	MOVRMoonriver	$1.001	$1.12	$0.968	$119.83万	$1,394.04万	-9.82%
296	SCRScroll	$0.01864	$0.02189	$0.01835	$81.32万	$404.59万	-13.34%
457	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$42.34万	$239.36万	0.06%
293	MRNABModerna (bStocks Tokenized Sto	$221.05	$225.00	$212.71	$82.97万	$217.62万	3.08%
431	LISTALista DAO	$0.0759	$0.0834	$0.0732	$47.04万	$3,455.87万	-4.41%
628	PENGBPENGB	$54.96	$60.03	$54.22	$16.20万	—	-7.94%
239	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$118.81万	$8,400.06万	-12.29%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	CRCLBCircle Internet Group (bStocks	$75.58	$81.28	$74.23	$2,848.61万	$1.61亿	-6.03%
205	PROVESuccinct	$0.1912	$0.2065	$0.1887	$152.10万	$3,932.85万	-1.44%
549	STEEM斯蒂姆币	$0.04675	$0.05007	$0.04634	$26.99万	$2,801.09万	-5.19%
551	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
400	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
269	SPKSpark	$0.016529	$0.018897	$0.016179	$95.21万	$6,383.21万	-11.34%
38	EUREUR	$1.1283	$1.14	$1.11	$2,265.90万	—	1.21%
482	YGGYield Guild Games	$0.02258	$0.02513	$0.02203	$38.72万	$2,242.12万	-9.93%
301	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
686	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-2.21%