Plume

PLUME · 美元计价

$0.01547

-4.92% ≈ ￥0.102102 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01627

24H 成交量$334.14万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.01万	$1,711.09万	2.29%
325	MOVRMoonriver	$1.077	$1.14	$1.07	$52.37万	$1,394.04万	-2.97%
310	SCRScroll	$0.02086	$0.02189	$0.02041	$56.01万	$404.59万	-0.33%
452	NFLXBNetflix (bStocks Tokenized Sto	$61.75	$62.87	$61.50	$30.69万	$239.36万	0.05%
244	MRNABModerna (bStocks Tokenized Sto	$216.68	$225.00	$211.50	$77.95万	$217.62万	1.21%
463	LISTALista DAO	$0.0804	$0.0834	$0.077	$29.39万	$3,455.87万	2.95%
622	PENGBPENGB	$58.25	$61.47	$57.73	$12.72万	—	-3.05%
246	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$77.32万	$8,400.06万	-3.57%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
30	CRCLBCircle Internet Group (bStocks	$79.04	$82.08	$78.80	$1,971.98万	$1.61亿	-1.53%
184	PROVESuccinct	$0.2004	$0.2065	$0.1898	$115.44万	$3,932.85万	4.05%
520	STEEM斯蒂姆币	$0.04938	$0.05007	$0.04744	$22.53万	$2,801.09万	0.26%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
295	SPKSpark	$0.018319	$0.018945	$0.01787	$60.39万	$6,383.21万	-0.76%
33	EUREUR	$1.1174	$1.12	$1.11	$1,878.44万	—	0.24%
510	YGGYield Guild Games	$0.02436	$0.02537	$0.02388	$23.60万	$2,242.12万	-2.95%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
688	BSPBBSPB	$46.84	$48.99	$45.01	$3.27万	—	0.45%