Pendle

PENDLE · 美元计价

2.25% ≈ ￥13.2 ($0.04)

更新于 2026-10-30 00:30:03

24H 最高$2.04

24H 最低$1.89

今日开盘$1.956

24H 成交量$317.36万

流通市值$3.49亿

24H 涨跌额($0.04)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
573	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$17.39万	$1,711.09万	4.35%
322	MOVRMoonriver	$1.103	$1.14	$1.07	$52.89万	$1,394.04万	-1.78%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$55.36万	$404.59万	1.24%
397	NFLXBNetflix (bStocks Tokenized Sto	$62.26	$62.87	$61.50	$37.62万	$239.36万	0.52%
257	MRNABModerna (bStocks Tokenized Sto	$218.96	$225.00	$211.50	$74.01万	$217.62万	1.67%
559	LISTALista DAO	$0.0808	$0.0815	$0.0768	$18.55万	$3,455.87万	4.80%
623	PENGBPENGB	$59.38	$61.47	$57.73	$12.53万	—	0.59%
250	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$76.38万	$8,400.06万	-1.23%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	CRCLBCircle Internet Group (bStocks	$80.52	$82.08	$78.80	$1,985.30万	$1.61亿	1.09%
200	PROVESuccinct	$0.1996	$0.2065	$0.1898	$98.78万	$3,932.85万	3.69%
515	STEEM斯蒂姆币	$0.04985	$0.05007	$0.04744	$22.93万	$2,801.09万	1.76%
486	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
291	SPKSpark	$0.018649	$0.018945	$0.01787	$60.73万	$6,383.21万	1.58%
31	EUREUR	$1.1173	$1.12	$1.11	$2,027.36万	—	0.11%
456	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.87万	$2,242.12万	0.08%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.19%