Optimism

OP · 美元计价

$0.1018

-9.83% ≈ ￥0.67188 (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高$0.1148

24H 最低$0.0993

今日开盘$0.1129

24H 成交量$539.47万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
555	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$24.17万	$1,711.09万	0.23%
238	MOVRMoonriver	$1.027	$1.12	$0.987	$104.27万	$1,394.04万	-7.31%
296	SCRScroll	$0.01923	$0.02189	$0.01914	$76.68万	$404.59万	-10.01%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.89万	$239.36万	0.31%
285	MRNABModerna (bStocks Tokenized Sto	$221.21	$225.00	$212.71	$81.07万	$217.62万	3.79%
432	LISTALista DAO	$0.0784	$0.0834	$0.076	$42.37万	$3,455.87万	-1.38%
625	PENGBPENGB	$54.76	$60.03	$54.22	$15.88万	—	-6.90%
228	MINAMina Protocol	$0.0586	$0.0654	$0.0575	$109.45万	$8,400.06万	-9.85%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	CRCLBCircle Internet Group (bStocks	$75.87	$81.28	$75.79	$2,554.81万	$1.61亿	-5.82%
196	PROVESuccinct	$0.1921	$0.2065	$0.1892	$145.54万	$3,932.85万	-0.57%
532	STEEM斯蒂姆币	$0.04797	$0.05007	$0.04687	$27.74万	$2,801.09万	-3.03%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
293	SPKSpark	$0.017284	$0.018897	$0.017159	$77.43万	$6,383.21万	-6.77%
39	EUREUR	$1.1225	$1.14	$1.11	$2,129.06万	—	0.50%
501	YGGYield Guild Games	$0.02325	$0.02521	$0.02265	$32.94万	$2,242.12万	-6.81%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%