Notcoin

NOT · 美元计价

$0.000388

0.78% ≈ ￥0.0025608 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000385

24H 成交量$20.05万

流通市值$3,871.50万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
576	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$17.12万	$1,711.09万	2.29%
329	MOVRMoonriver	$1.085	$1.14	$1.07	$50.88万	$1,394.04万	-2.52%
308	SCRScroll	$0.02106	$0.02189	$0.02041	$56.31万	$404.59万	0.53%
431	NFLXBNetflix (bStocks Tokenized Sto	$61.68	$62.87	$61.50	$32.97万	$239.36万	-0.21%
250	MRNABModerna (bStocks Tokenized Sto	$217.79	$225.00	$211.50	$76.43万	$217.62万	1.05%
475	LISTALista DAO	$0.0811	$0.0834	$0.077	$27.55万	$3,455.87万	3.84%
623	PENGBPENGB	$58.6	$61.47	$57.73	$12.61万	—	-0.39%
244	MINAMina Protocol	$0.063	$0.0664	$0.0619	$78.08万	$8,400.06万	-2.48%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	CRCLBCircle Internet Group (bStocks	$79.6	$82.08	$78.80	$1,962.36万	$1.61亿	-0.45%
188	PROVESuccinct	$0.1992	$0.2065	$0.1898	$111.68万	$3,932.85万	3.00%
519	STEEM斯蒂姆币	$0.0495	$0.05007	$0.04744	$22.43万	$2,801.09万	0.96%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
295	SPKSpark	$0.018442	$0.018945	$0.01787	$58.55万	$6,383.21万	-0.04%
29	EUREUR	$1.1181	$1.12	$1.11	$1,975.31万	—	0.27%
509	YGGYield Guild Games	$0.02453	$0.02537	$0.02388	$23.68万	$2,242.12万	-2.35%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
688	BSPBBSPB	$46.2	$48.99	$45.01	$3.26万	—	0.30%