应用链

LSK · 美元计价

$0.1696

1.62% ≈ ￥1.1194 ($0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.1699

24H 最低$0.163

今日开盘$0.1669

24H 成交量$72.80万

流通市值$3,662.75万

24H 涨跌额($0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
615	AGLDAdventure Gold	$0.1739	$0.1802	$0.1728	$12.34万	$1,661.39万	-2.03%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.62万	$1,393.42万	-4.75%
318	SCRScroll	$0.0207	$0.02189	$0.02058	$53.34万	$409.23万	-1.00%
358	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$42.99万	$238.47万	-0.24%
275	MRNABModerna (bStocks Tokenized Sto	$215.78	$218.35	$202.92	$69.58万	$222.59万	5.49%
569	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.63万	$3,413.59万	-2.02%
624	PENGBPENGB	$57.87	$61.47	$57.73	$11.46万	—	-4.91%
222	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.91万	$8,437.75万	-3.41%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
35	CRCLBCircle Internet Group (bStocks	$79.44	$82.66	$78.91	$1,617.09万	$1.60亿	-2.98%
471	PROVESuccinct	$0.1939	$0.1954	$0.1898	$26.65万	$3,777.06万	0.21%
506	STEEM斯蒂姆币	$0.04843	$0.04999	$0.04744	$22.37万	$2,772.73万	-0.74%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
271	SPKSpark	$0.017954	$0.018945	$0.01787	$70.42万	$6,330.35万	-2.15%
33	EUREUR	$1.1156	$1.12	$1.11	$1,686.61万	—	0.10%
457	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.07万	$2,258.11万	-3.92%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%