KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
572	AGLDAdventure Gold	$0.1832	$0.1866	$0.1728	$17.65万	$1,711.09万	3.39%
321	MOVRMoonriver	$1.101	$1.14	$1.07	$52.88万	$1,394.04万	-0.63%
310	SCRScroll	$0.02113	$0.02189	$0.02041	$55.64万	$404.59万	1.25%
422	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$62.87	$61.50	$34.19万	$239.36万	-0.03%
238	MRNABModerna (bStocks Tokenized Sto	$217.95	$225.00	$211.50	$80.83万	$217.62万	0.59%
544	LISTALista DAO	$0.0816	$0.0822	$0.077	$20.51万	$3,455.87万	5.29%
622	PENGBPENGB	$59.1	$61.47	$57.73	$12.44万	—	0.27%
254	MINAMina Protocol	$0.0635	$0.0664	$0.0619	$75.24万	$8,400.06万	-1.09%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	CRCLBCircle Internet Group (bStocks	$80.18	$82.08	$78.80	$1,993.07万	$1.61亿	0.88%
192	PROVESuccinct	$0.1999	$0.2065	$0.1898	$108.65万	$3,932.85万	3.79%
519	STEEM斯蒂姆币	$0.04969	$0.05007	$0.04744	$22.50万	$2,801.09万	1.64%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
293	SPKSpark	$0.018511	$0.018945	$0.01787	$60.05万	$6,383.21万	1.15%
30	EUREUR	$1.1181	$1.12	$1.11	$1,996.67万	—	0.25%
500	YGGYield Guild Games	$0.0247	$0.02537	$0.02388	$24.74万	$2,242.12万	-0.96%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.22万	—	-0.13%