Kaia

KAIA · 美元计价

$0.033

0.00% ≈ ￥0.2178 ($0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.033

24H 成交量$108.79万

流通市值$2.21亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
463	AGLDAdventure Gold	$0.1763	$0.1866	$0.1632	$45.57万	$1,711.09万	0.92%
247	MOVRMoonriver	$1.042	$1.12	$0.968	$129.33万	$1,394.04万	-4.14%
360	SCRScroll	$0.01956	$0.02148	$0.01835	$71.07万	$404.59万	-5.19%
490	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.60万	$239.36万	0.37%
283	MRNABModerna (bStocks Tokenized Sto	$219.23	$225.00	$215.14	$99.57万	$217.62万	1.76%
430	LISTALista DAO	$0.0791	$0.0834	$0.0732	$52.49万	$3,455.87万	1.28%
634	PENGBPENGB	$54.47	$60.03	$53.87	$15.78万	—	-5.92%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.62%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	CRCLBCircle Internet Group (bStocks	$76.22	$81.28	$74.23	$3,390.29万	$1.61亿	-4.03%
166	PROVESuccinct	$0.1906	$0.2065	$0.1657	$237.18万	$3,932.85万	-1.96%
542	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$31.10万	$2,801.09万	-0.93%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
286	SPKSpark	$0.017111	$0.018897	$0.016179	$94.55万	$6,383.21万	-4.99%
31	EUREUR	$1.1612	$1.18	$1.11	$3,599.92万	—	4.17%
403	YGGYield Guild Games	$0.02197	$0.02513	$0.02136	$60.61万	$2,242.12万	-8.34%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
687	BSPBBSPB	$45.88	$48.99	$45.01	$3.77万	—	-0.46%