GMT

GMT · 美元计价

$0.00649

-5.94% ≈ ￥0.042834 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.0069

24H 成交量$51.30万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
459	AGLDAdventure Gold	$0.1781	$0.1866	$0.1632	$46.72万	$1,711.09万	0.79%
242	MOVRMoonriver	$1.054	$1.12	$0.968	$130.08万	$1,394.04万	-3.74%
384	SCRScroll	$0.01973	$0.02148	$0.01835	$64.72万	$404.59万	-3.99%
491	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$62.87	$61.50	$40.58万	$239.36万	0.21%
282	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.59万	$217.62万	2.00%
430	LISTALista DAO	$0.0794	$0.0834	$0.0732	$53.20万	$3,455.87万	2.19%
637	PENGBPENGB	$54.44	$60.03	$53.87	$15.46万	—	-6.92%
257	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$117.23万	$8,400.06万	-5.76%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	CRCLBCircle Internet Group (bStocks	$75.38	$81.28	$74.23	$3,452.59万	$1.61亿	-5.29%
164	PROVESuccinct	$0.1925	$0.2065	$0.1657	$241.45万	$3,932.85万	-1.33%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.72万	$2,801.09万	-0.27%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
290	SPKSpark	$0.017154	$0.018897	$0.016179	$93.29万	$6,383.21万	-4.76%
30	EUREUR	$1.1361	$1.18	$1.11	$3,819.71万	—	1.95%
404	YGGYield Guild Games	$0.02216	$0.02513	$0.02136	$60.85万	$2,242.12万	-7.63%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
687	BSPBBSPB	$45.79	$48.99	$45.01	$3.93万	—	-0.15%