Golem

GLM · 美元计价

$0.1029

-6.03% ≈ ￥0.67914 (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高$0.1112

24H 最低$0.1018

今日开盘$0.1095

24H 成交量$26.10万

流通市值$1.10亿

24H 涨跌额(-$0.01)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
556	AGLDAdventure Gold	$0.1762	$0.1866	$0.1727	$24.12万	$1,711.09万	-0.79%
238	MOVRMoonriver	$1.021	$1.12	$0.987	$105.34万	$1,394.04万	-8.02%
294	SCRScroll	$0.01916	$0.02189	$0.01908	$77.08万	$404.59万	-10.47%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.87	$61.50	$41.89万	$239.36万	0.39%
285	MRNABModerna (bStocks Tokenized Sto	$220.56	$225.00	$212.71	$80.85万	$217.62万	3.38%
433	LISTALista DAO	$0.0784	$0.0834	$0.076	$42.58万	$3,455.87万	-1.26%
624	PENGBPENGB	$54.75	$60.03	$54.22	$15.93万	—	-6.78%
229	MINAMina Protocol	$0.0585	$0.0654	$0.0575	$109.86万	$8,400.06万	-9.86%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	CRCLBCircle Internet Group (bStocks	$75.94	$81.28	$75.56	$2,579.49万	$1.61亿	-5.58%
194	PROVESuccinct	$0.1918	$0.2065	$0.1892	$146.11万	$3,932.85万	-0.83%
534	STEEM斯蒂姆币	$0.0476	$0.05007	$0.04687	$27.89万	$2,801.09万	-3.94%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
292	SPKSpark	$0.017275	$0.018897	$0.017159	$77.86万	$6,383.21万	-7.11%
37	EUREUR	$1.1239	$1.14	$1.11	$2,171.91万	—	0.64%
501	YGGYield Guild Games	$0.02315	$0.02521	$0.02265	$33.16万	$2,242.12万	-7.36%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%