Four

FORM · 美元计价

$0.2015

-1.71% ≈ ￥1.3299 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.2067

24H 最低$0.1973

今日开盘$0.205

24H 成交量$43.55万

流通市值$7,673.37万

24H 涨跌额(-$0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
268	AGLDAdventure Gold	$0.1859	$0.1932	$0.174	$60.15万	$1,626.19万	4.50%
334	MOVRMoonriver	$1.058	$1.07	$1.02	$44.06万	$1,298.90万	1.54%
491	SCRScroll	$0.0204	$0.02082	$0.01973	$22.24万	$385.04万	2.98%
526	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.10	$61.75	$19.46万	$254.30万	-0.77%
352	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.40万	$230.90万	-0.47%
627	LISTALista DAO	$0.0794	$0.08	$0.0763	$10.00万	$3,313.16万	1.41%
655	PENGBPENGB	$52.67	$55.10	$50.45	$7.02万	—	-2.17%
324	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$46.41万	$7,598.65万	-0.68%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
22	CRCLBCircle Internet Group (bStocks	$72.85	$75.04	$71.16	$2,152.36万	$1.48亿	-2.79%
121	PROVESuccinct	$0.2113	$0.2125	$0.1944	$190.62万	$3,886.97万	8.42%
645	STEEM斯蒂姆币	$0.04915	$0.04967	$0.0475	$8.27万	$2,701.08万	2.27%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
86	SPKSpark	$0.018148	$0.0212	$0.017044	$319.80万	$5,982.13万	4.47%
50	EUREUR	$1.1297	$1.15	$1.12	$922.84万	—	0.34%
559	YGGYield Guild Games	$0.02353	$0.02388	$0.0223	$16.74万	$2,047.05万	4.12%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.56万	—	0.98%