Bonfida

FIDA · 美元计价

$0.01608

-10.42% ≈ ￥0.106128 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.01795

24H 成交量$34.33万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
550	AGLDAdventure Gold	$0.1711	$0.1866	$0.1698	$26.52万	$1,711.09万	-4.68%
237	MOVRMoonriver	$0.988	$1.12	$0.968	$117.96万	$1,394.04万	-11.07%
295	SCRScroll	$0.01851	$0.02189	$0.01835	$80.60万	$404.59万	-14.27%
456	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$42.03万	$239.36万	0.13%
293	MRNABModerna (bStocks Tokenized Sto	$220.69	$225.00	$212.71	$81.50万	$217.62万	3.05%
431	LISTALista DAO	$0.0745	$0.0834	$0.0732	$46.38万	$3,455.87万	-6.29%
630	PENGBPENGB	$54.72	$60.03	$54.22	$16.07万	—	-8.45%
238	MINAMina Protocol	$0.0564	$0.0654	$0.0556	$117.66万	$8,400.06万	-13.63%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	CRCLBCircle Internet Group (bStocks	$74.59	$81.28	$74.23	$2,818.41万	$1.61亿	-7.42%
202	PROVESuccinct	$0.189	$0.2065	$0.1887	$151.21万	$3,932.85万	-2.78%
551	STEEM斯蒂姆币	$0.04646	$0.05007	$0.04638	$26.34万	$2,801.09万	-5.78%
549	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
395	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
271	SPKSpark	$0.016431	$0.018897	$0.016179	$92.97万	$6,383.21万	-12.00%
39	EUREUR	$1.1293	$1.14	$1.11	$2,247.17万	—	1.32%
481	YGGYield Guild Games	$0.0223	$0.02515	$0.02203	$38.16万	$2,242.12万	-11.33%
298	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
687	BSPBBSPB	$45.63	$48.99	$45.01	$3.29万	—	-2.31%