D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
270	AGLDAdventure Gold	$0.1893	$0.1932	$0.174	$59.31万	$1,626.19万	5.70%
356	MOVRMoonriver	$1.045	$1.06	$1.02	$40.85万	$1,298.90万	-0.67%
493	SCRScroll	$0.02056	$0.02082	$0.01967	$22.25万	$385.04万	4.53%
528	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$19.52万	$254.30万	-0.88%
314	MRNABModerna (bStocks Tokenized Sto	$221.2	$227.51	$217.58	$49.06万	$230.90万	1.38%
628	LISTALista DAO	$0.0795	$0.08	$0.0763	$10.16万	$3,313.16万	1.40%
654	PENGBPENGB	$52.71	$55.10	$50.45	$7.40万	—	-2.08%
326	MINAMina Protocol	$0.0582	$0.0601	$0.0575	$46.67万	$7,598.65万	-0.68%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
22	CRCLBCircle Internet Group (bStocks	$73.2	$75.04	$71.16	$2,222.01万	$1.48亿	-2.06%
123	PROVESuccinct	$0.2081	$0.2116	$0.194	$186.89万	$3,886.97万	6.12%
658	STEEM斯蒂姆币	$0.04929	$0.04967	$0.0475	$7.18万	$2,701.08万	2.24%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
287	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
90	SPKSpark	$0.018238	$0.0212	$0.017044	$315.89万	$5,982.13万	6.22%
37	EUREUR	$1.1292	$1.15	$1.12	$1,222.69万	—	0.14%
547	YGGYield Guild Games	$0.0235	$0.02388	$0.02215	$18.09万	$2,047.05万	5.38%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.70万	—	1.22%