Centrifuge

CFG · 美元计价

$0.099

-6.87% ≈ ￥0.6534 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.1084

24H 最低$0.0987

今日开盘$0.1063

24H 成交量$144.49万

流通市值$4,106.85万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
559	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$23.48万	$1,711.09万	-1.12%
238	MOVRMoonriver	$1.016	$1.12	$0.987	$105.80万	$1,394.04万	-8.47%
294	SCRScroll	$0.01899	$0.02189	$0.01897	$78.12万	$404.59万	-11.59%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.96万	$239.36万	0.26%
283	MRNABModerna (bStocks Tokenized Sto	$220.81	$225.00	$212.71	$81.33万	$217.62万	3.14%
432	LISTALista DAO	$0.0772	$0.0834	$0.076	$43.04万	$3,455.87万	-2.89%
627	PENGBPENGB	$54.94	$60.03	$54.22	$16.06万	—	-7.68%
226	MINAMina Protocol	$0.0581	$0.0654	$0.0575	$111.24万	$8,400.06万	-11.03%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	CRCLBCircle Internet Group (bStocks	$76.18	$81.28	$75.56	$2,648.43万	$1.61亿	-5.39%
194	PROVESuccinct	$0.1911	$0.2065	$0.1892	$147.20万	$3,932.85万	-1.34%
540	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04687	$26.57万	$2,801.09万	-2.98%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
377	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
290	SPKSpark	$0.017159	$0.018897	$0.017146	$78.84万	$6,383.21万	-8.15%
37	EUREUR	$1.1272	$1.14	$1.11	$2,208.64万	—	1.01%
502	YGGYield Guild Games	$0.02313	$0.02521	$0.02265	$33.35万	$2,242.12万	-7.48%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
686	BSPBBSPB	$45.86	$48.99	$45.01	$3.28万	—	-2.84%