BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
545	AGLDAdventure Gold	$0.1738	$0.1866	$0.1698	$28.70万	$1,711.09万	-1.25%
248	MOVRMoonriver	$1.024	$1.12	$0.968	$119.74万	$1,394.04万	-5.62%
315	SCRScroll	$0.01925	$0.02189	$0.01835	$79.05万	$404.59万	-10.38%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.23万	$239.36万	-0.22%
280	MRNABModerna (bStocks Tokenized Sto	$220.27	$225.00	$213.45	$96.81万	$217.62万	3.20%
428	LISTALista DAO	$0.0782	$0.0834	$0.0732	$49.62万	$3,455.87万	-0.89%
626	PENGBPENGB	$54.88	$60.03	$53.87	$16.43万	—	-5.61%
255	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$116.14万	$8,400.06万	-7.40%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	CRCLBCircle Internet Group (bStocks	$76.72	$81.28	$74.23	$3,153.93万	$1.61亿	-2.96%
209	PROVESuccinct	$0.1926	$0.2065	$0.1887	$162.96万	$3,932.85万	0.84%
547	STEEM斯蒂姆币	$0.04749	$0.05007	$0.04634	$28.17万	$2,801.09万	-0.94%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
287	SPKSpark	$0.016902	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.30%
33	EUREUR	$1.1315	$1.15	$1.11	$2,610.69万	—	1.39%
483	YGGYield Guild Games	$0.02274	$0.02513	$0.02203	$39.95万	$2,242.12万	-5.96%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.37万	—	-0.15%