注意力币

BAT · 美元计价

$0.1273

-7.89% ≈ ￥0.84018 (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高$0.1405

24H 最低$0.1226

今日开盘$0.1382

24H 成交量$162.44万

流通市值$2.07亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	AGLDAdventure Gold	$0.173	$0.1866	$0.1698	$28.80万	$1,711.09万	-1.48%
248	MOVRMoonriver	$1.013	$1.12	$0.968	$119.74万	$1,394.04万	-7.15%
311	SCRScroll	$0.01918	$0.02189	$0.01835	$79.71万	$404.59万	-11.04%
472	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.28万	$239.36万	-0.32%
280	MRNABModerna (bStocks Tokenized Sto	$219.52	$225.00	$213.21	$95.99万	$217.62万	2.89%
431	LISTALista DAO	$0.078	$0.0834	$0.0732	$48.98万	$3,455.87万	-0.76%
627	PENGBPENGB	$54.47	$60.03	$53.87	$16.37万	—	-6.33%
251	MINAMina Protocol	$0.0569	$0.0654	$0.0556	$118.00万	$8,400.06万	-9.68%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	CRCLBCircle Internet Group (bStocks	$75.97	$81.28	$74.23	$3,132.55万	$1.61亿	-4.02%
210	PROVESuccinct	$0.1917	$0.2065	$0.1887	$161.92万	$3,932.85万	0.26%
545	STEEM斯蒂姆币	$0.04732	$0.05007	$0.04634	$28.43万	$2,801.09万	-1.23%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.81%
33	EUREUR	$1.1325	$1.15	$1.11	$2,592.21万	—	1.47%
479	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.01万	$2,242.12万	-6.52%
310	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.31万	—	-0.28%