AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.25

-0.41% ≈ ￥272.25 (-$0.17)

更新于 2026-10-30 09:30:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.42

24H 成交量$19.27万

流通市值$200.84万

24H 涨跌额(-$0.17)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
553	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$27.13万	$1,711.09万	-3.09%
243	MOVRMoonriver	$1.002	$1.12	$0.968	$119.66万	$1,394.04万	-9.65%
299	SCRScroll	$0.01874	$0.02189	$0.01835	$81.69万	$404.59万	-13.56%
463	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$42.53万	$239.36万	-0.29%
293	MRNABModerna (bStocks Tokenized Sto	$219.47	$225.00	$212.71	$83.37万	$217.62万	1.26%
428	LISTALista DAO	$0.0765	$0.0834	$0.0732	$48.67万	$3,455.87万	-3.77%
626	PENGBPENGB	$54.3	$60.03	$53.87	$16.57万	—	-7.79%
237	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$122.62万	$8,400.06万	-11.47%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
31	CRCLBCircle Internet Group (bStocks	$75.09	$81.28	$74.23	$2,956.95万	$1.61亿	-6.06%
205	PROVESuccinct	$0.1899	$0.2065	$0.1887	$155.23万	$3,932.85万	-0.99%
541	STEEM斯蒂姆币	$0.04689	$0.05007	$0.04634	$28.76万	$2,801.09万	-3.50%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
272	SPKSpark	$0.016549	$0.018897	$0.016179	$95.68万	$6,383.21万	-10.37%
36	EUREUR	$1.1327	$1.15	$1.11	$2,452.44万	—	1.45%
479	YGGYield Guild Games	$0.02259	$0.02513	$0.02203	$39.92万	$2,242.12万	-9.20%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%