Aster

ASTER · 美元计价

$0.6941

-1.98% ≈ ￥4.5811 (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高$0.7326

24H 最低$0.6811

今日开盘$0.7081

24H 成交量$1,265.03万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
560	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$22.06万	$1,711.09万	-0.17%
240	MOVRMoonriver	$1.032	$1.12	$0.987	$100.51万	$1,394.04万	-7.36%
295	SCRScroll	$0.0196	$0.02189	$0.01914	$76.07万	$404.59万	-7.72%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.87	$61.50	$41.21万	$239.36万	0.10%
283	MRNABModerna (bStocks Tokenized Sto	$220.57	$225.00	$212.71	$80.13万	$217.62万	3.51%
439	LISTALista DAO	$0.0791	$0.0834	$0.076	$41.33万	$3,455.87万	-0.25%
624	PENGBPENGB	$54.54	$60.03	$54.51	$15.54万	—	-7.25%
227	MINAMina Protocol	$0.0596	$0.0654	$0.0575	$108.74万	$8,400.06万	-8.73%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	CRCLBCircle Internet Group (bStocks	$77.05	$81.28	$76.10	$2,369.87万	$1.61亿	-4.23%
197	PROVESuccinct	$0.1929	$0.2065	$0.1892	$141.97万	$3,932.85万	-0.21%
534	STEEM斯蒂姆币	$0.04816	$0.05007	$0.04687	$27.59万	$2,801.09万	-2.53%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
369	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
298	SPKSpark	$0.017454	$0.018897	$0.017159	$74.57万	$6,383.21万	-6.11%
37	EUREUR	$1.121	$1.14	$1.11	$2,109.48万	—	0.44%
505	YGGYield Guild Games	$0.02353	$0.02521	$0.02265	$31.84万	$2,242.12万	-5.99%
284	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%