Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$212.8

-7.82% ≈ ￥1404.48 (-$18.06)

更新于 2026-10-30 05:55:02

24H 最高$232.21

24H 最低$211.15

今日开盘$230.86

24H 成交量$31.04万

流通市值$190.85万

24H 涨跌额(-$18.06)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
561	AGLDAdventure Gold	$0.1752	$0.1866	$0.1727	$21.75万	$1,711.09万	-1.79%
241	MOVRMoonriver	$1.017	$1.13	$0.987	$94.83万	$1,394.04万	-9.92%
293	SCRScroll	$0.0194	$0.02189	$0.01932	$74.28万	$404.59万	-9.01%
452	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$38.25万	$239.36万	0.37%
283	MRNABModerna (bStocks Tokenized Sto	$221.26	$225.00	$212.46	$77.69万	$217.62万	4.13%
445	LISTALista DAO	$0.0776	$0.0834	$0.076	$39.04万	$3,455.87万	-2.14%
631	PENGBPENGB	$54.92	$60.03	$54.74	$14.25万	—	-6.65%
225	MINAMina Protocol	$0.0593	$0.0657	$0.0575	$107.49万	$8,400.06万	-9.74%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	CRCLBCircle Internet Group (bStocks	$76.79	$81.28	$76.11	$2,218.42万	$1.61亿	-4.64%
194	PROVESuccinct	$0.1915	$0.2065	$0.1892	$139.37万	$3,932.85万	-1.09%
535	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$26.38万	$2,801.09万	-3.30%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
297	SPKSpark	$0.017357	$0.018897	$0.017159	$72.40万	$6,383.21万	-6.92%
37	EUREUR	$1.1197	$1.14	$1.11	$1,990.89万	—	0.30%
493	YGGYield Guild Games	$0.02333	$0.02526	$0.02265	$32.10万	$2,242.12万	-7.57%
280	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%