APPB

APPB · 美元计价

$260.19

0.57% ≈ ￥1717.25 ($1.48)

更新于 2026-10-29 22:35:01

24H 最高$264.74

24H 最低$253.36

今日开盘$258.71

24H 成交量$5.26万

流通市值—

24H 涨跌额($1.48)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
590	AGLDAdventure Gold	$0.1818	$0.1818	$0.1728	$14.89万	$1,661.39万	3.00%
321	MOVRMoonriver	$1.098	$1.14	$1.07	$51.71万	$1,393.42万	-0.54%
317	SCRScroll	$0.02106	$0.02189	$0.02041	$53.03万	$409.23万	0.48%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$35.09万	$238.47万	0.45%
266	MRNABModerna (bStocks Tokenized Sto	$221.37	$225.00	$211.50	$68.95万	$222.59万	3.14%
570	LISTALista DAO	$0.0795	$0.0798	$0.0758	$16.94万	$3,413.59万	4.47%
613	PENGBPENGB	$59.68	$61.47	$57.73	$12.80万	—	1.91%
249	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$73.49万	$8,437.75万	-0.62%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
33	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.80	$1,712.56万	$1.60亿	-0.23%
276	PROVESuccinct	$0.2028	$0.2031	$0.1898	$65.33万	$3,777.06万	5.74%
502	STEEM斯蒂姆币	$0.0493	$0.04999	$0.04744	$23.43万	$2,772.73万	1.61%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
261	SPKSpark	$0.018551	$0.018945	$0.01787	$70.65万	$6,330.35万	2.66%
32	EUREUR	$1.1158	$1.12	$1.11	$1,872.00万	—	0.12%
452	YGGYield Guild Games	$0.02457	$0.02552	$0.02388	$29.07万	$2,258.11万	-0.89%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.56万	—	0.55%