Advanced Micro Devices (bStock

AMDB · 美元计价

$534.51

-4.41% ≈ ￥3527.77 (-$24.68)

更新于 2026-10-30 12:35:01

24H 最高$575.35

24H 最低$522.47

今日开盘$559.19

24H 成交量$389.47万

流通市值$1,163.15万

24H 涨跌额(-$24.68)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
541	AGLDAdventure Gold	$0.1745	$0.1866	$0.1698	$29.52万	$1,711.09万	-0.23%
251	MOVRMoonriver	$1.037	$1.12	$0.968	$121.29万	$1,394.04万	-3.71%
320	SCRScroll	$0.01925	$0.02189	$0.01835	$77.91万	$404.59万	-10.26%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.77万	$239.36万	-0.18%
282	MRNABModerna (bStocks Tokenized Sto	$220.7	$225.00	$213.91	$96.21万	$217.62万	2.51%
431	LISTALista DAO	$0.0786	$0.0834	$0.0732	$49.80万	$3,455.87万	-0.38%
625	PENGBPENGB	$55.42	$60.03	$53.87	$16.47万	—	-4.79%
256	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$113.15万	$8,400.06万	-6.72%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	CRCLBCircle Internet Group (bStocks	$76.82	$81.28	$74.23	$3,204.50万	$1.61亿	-3.23%
181	PROVESuccinct	$0.1801	$0.2065	$0.1657	$203.65万	$3,932.85万	-6.44%
532	STEEM斯蒂姆币	$0.04773	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.75%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
410	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
287	SPKSpark	$0.016983	$0.018897	$0.016179	$90.84万	$6,383.21万	-5.88%
33	EUREUR	$1.1311	$1.15	$1.11	$2,697.31万	—	1.37%
427	YGGYield Guild Games	$0.02164	$0.02513	$0.02144	$51.02万	$2,242.12万	-10.76%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
687	BSPBBSPB	$46.36	$48.99	$45.01	$3.39万	—	1.07%