Vaulta

A · 美元计价

$0.0827

-9.42% ≈ ￥0.54582 (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高$0.0925

24H 最低$0.0814

今日开盘$0.0913

24H 成交量$55.84万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
551	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$23.91万	$1,711.09万	-0.34%
238	MOVRMoonriver	$1.032	$1.12	$0.987	$102.37万	$1,394.04万	-6.86%
295	SCRScroll	$0.01927	$0.02189	$0.01914	$76.36万	$404.59万	-9.66%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.50万	$239.36万	0.35%
282	MRNABModerna (bStocks Tokenized Sto	$220.04	$225.00	$212.71	$80.90万	$217.62万	3.04%
432	LISTALista DAO	$0.0778	$0.0834	$0.076	$42.08万	$3,455.87万	-2.14%
625	PENGBPENGB	$54.41	$60.03	$54.28	$15.72万	—	-7.98%
230	MINAMina Protocol	$0.0587	$0.0654	$0.0575	$108.85万	$8,400.06万	-9.97%
641	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	CRCLBCircle Internet Group (bStocks	$76.33	$81.28	$76.10	$2,446.15万	$1.61亿	-5.32%
197	PROVESuccinct	$0.191	$0.2065	$0.1892	$143.93万	$3,932.85万	-1.19%
532	STEEM斯蒂姆币	$0.04786	$0.05007	$0.04687	$27.87万	$2,801.09万	-3.02%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
296	SPKSpark	$0.017277	$0.018897	$0.017159	$76.26万	$6,383.21万	-6.93%
36	EUREUR	$1.1217	$1.14	$1.11	$2,150.82万	—	0.47%
502	YGGYield Guild Games	$0.02332	$0.02521	$0.02265	$32.53万	$2,242.12万	-6.83%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
685	BSPBBSPB	$46.11	$48.99	$45.01	$3.21万	—	-0.60%